拍板:18650.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18650000 | 2024-05-31 4:02PM EDT | 2024-06-03 | 15.40 | 11.10 | 14.20 | -45.35 | -74.65% | 82 | 24 | 7.81% |
| NDXP240604C18650000 | 2024-05-31 4:14PM EDT | 2024-06-04 | 29.40 | 29.20 | 33.50 | -48.85 | -62.43% | 71 | 10 | 9.96% |
| NDXP240605C18650000 | 2024-05-31 3:59PM EDT | 2024-06-05 | 49.90 | 45.30 | 50.30 | -26.65 | -34.81% | 24 | 13 | 11.12% |
| NDXP240606C18650000 | 2024-05-24 9:56AM EDT | 2024-06-06 | 64.80 | 60.40 | 65.80 | -141.45 | -68.58% | 1 | 1 | 11.94% |
| NDXP240607C18650000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 96.00 | 85.20 | 91.50 | -114.50 | -54.39% | 151 | 5 | 13.72% |
| NDXP240611C18650000 | 2024-05-24 10:44AM EDT | 2024-06-11 | 294.00 | 113.10 | 121.20 | 0.00 | - | 6 | 6 | 13.35% |
| NDXP240612C18650000 | 2024-05-31 1:05PM EDT | 2024-06-12 | 78.80 | 145.90 | 158.10 | -157.10 | -66.60% | 3 | 1 | 15.61% |
| NDXP240614C18650000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 101.55 | 175.00 | 184.00 | -265.65 | -72.34% | 6 | 6 | 16.27% |
| NDXP240620C18650000 | 2024-05-30 11:19AM EDT | 2024-06-20 | 272.53 | 206.30 | 221.50 | 0.00 | - | 1 | 1 | 15.81% |
| NDX240621C18650000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 169.90 | 215.20 | 226.60 | -102.10 | -37.54% | 7 | 158 | 15.71% |
| NDXP240628C18650000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 310.80 | 271.80 | 283.90 | 0.00 | - | 5 | 6 | 16.43% |
| NDXP240705C18650000 | 2024-05-31 12:59PM EDT | 2024-07-05 | 209.86 | 310.30 | 321.60 | -224.27 | -51.66% | 4 | 6 | 16.35% |
| NDX240719C18650000 | 2024-05-31 4:08PM EDT | 2024-07-19 | 404.50 | 396.60 | 409.20 | -143.50 | -26.19% | 2 | 7 | 17.06% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 20.26% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18650000 | 2024-05-31 1:59PM EDT | 2024-06-03 | 363.10 | 125.60 | 141.20 | +262.86 | +262.23% | 11 | 6 | 10.49% |
| NDXP240604P18650000 | 2024-05-31 2:03PM EDT | 2024-06-04 | 374.28 | 142.90 | 157.40 | +268.38 | +253.43% | 9 | 12 | 11.53% |
| NDXP240605P18650000 | 2024-05-31 2:03PM EDT | 2024-06-05 | 379.82 | 157.00 | 172.10 | +242.51 | +176.61% | 10 | 11 | 12.20% |
| NDXP240606P18650000 | 2024-05-23 3:41PM EDT | 2024-06-06 | 190.00 | 170.60 | 185.60 | 0.00 | - | 2 | 2 | 12.68% |
| NDXP240607P18650000 | 2024-05-31 9:53AM EDT | 2024-06-07 | 234.60 | 188.00 | 204.20 | +38.85 | +19.85% | 2 | 50 | 13.66% |
| NDXP240611P18650000 | 2024-05-28 10:03AM EDT | 2024-06-11 | 125.80 | 214.10 | 225.80 | 0.00 | - | 2 | 2 | 12.65% |
| NDXP240612P18650000 | 2024-05-28 11:38AM EDT | 2024-06-12 | 135.35 | 246.60 | 258.30 | 0.00 | - | 2 | 2 | 14.61% |
| NDXP240614P18650000 | 2024-05-30 11:44AM EDT | 2024-06-14 | 494.80 | 264.60 | 275.40 | +255.13 | +106.45% | 1 | 2 | 14.73% |
| NDXP240618P18650000 | 2024-05-30 9:45AM EDT | 2024-06-18 | 230.00 | 277.70 | 294.90 | 0.00 | - | 2 | 1 | 14.20% |
| NDXP240620P18650000 | 2024-05-31 3:39PM EDT | 2024-06-20 | 379.60 | 286.10 | 302.60 | +174.56 | +85.13% | 1 | 3 | 13.92% |
| NDX240621P18650000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 505.80 | 286.00 | 296.00 | +228.74 | +82.56% | 1 | 185 | 13.21% |
| NDXP240628P18650000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 320.36 | 322.20 | 335.10 | -7.24 | -2.21% | 1 | 9 | 13.38% |
| NDXP240705P18650000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 241.62 | 345.20 | 356.00 | 0.00 | - | 1 | 12 | 12.89% |
| NDX240719P18650000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 387.09 | 387.80 | 398.20 | +94.89 | +32.47% | 1 | 10 | 12.46% |
| NDX240920P18650000 | 2024-05-24 3:19PM EDT | 2024-09-20 | 482.30 | 574.70 | 587.10 | 0.00 | - | 10 | 5 | 12.87% |
| NDX241220P18650000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 1,083.10 | 798.10 | 813.90 | 0.00 | - | - | 13 | 13.68% |
